Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $9.10 77,511 1:1 $9.17 $9.22 $9.01
July 16, 2019 $9.05 96,250 1:1 $9.11 $9.26 $9.03
July 17, 2019 $8.97 85,140 1:1 $9.01 $9.16 $8.89
July 18, 2019 $9.01 73,519 1:1 $8.98 $9.14 $8.93
July 19, 2019 $8.91 122,768 1:1 $8.94 $9.12 $8.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Media links

facebook twitter google+ LinkedIn