Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $17.74 | 230,961 | 1:1 | $17.57 | $17.76 | $17.30 |
April 16, 2024 | $17.21 | 188,565 | 1:1 | $17.70 | $17.73 | $17.02 |
April 17, 2024 | $16.88 | 287,253 | 1:1 | $17.39 | $17.69 | $16.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.