Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
9.46 |
9.58 |
9.06 |
9.17 |
113,012 |
| Jul 27, 2010 |
9.27 |
9.31 |
8.84 |
8.86 |
104,714 |
| Jul 28, 2010 |
8.86 |
8.88 |
8.61 |
8.72 |
128,110 |
| Jul 29, 2010 |
8.79 |
9.03 |
8.68 |
8.92 |
91,499 |
| Jul 30, 2010 |
8.74 |
8.98 |
8.67 |
8.88 |
222,535 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cross Country Healthcare, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
