Historic Stock Lookup

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 12.95 13.08 12.78 12.79 191,322
Sep 19, 2017 12.76 12.96 12.61 12.66 202,503

Year End Stock Prices

Year end CCRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cross Country Healthcare, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Social Media links

facebook twitter google+ LinkedIn