Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
6.26 |
6.33 |
6.05 |
6.09 |
76,733 |
| Jan 31, 2012 |
6.14 |
6.22 |
5.92 |
6.17 |
100,836 |
| Feb 1, 2012 |
6.25 |
6.67 |
6.18 |
6.61 |
134,735 |
| Feb 2, 2012 |
6.60 |
6.62 |
6.42 |
6.51 |
124,401 |
| Feb 3, 2012 |
6.61 |
6.73 |
6.52 |
6.71 |
134,231 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cross Country Healthcare, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
