Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 15.03 15.16 14.78 14.79 131,563
Feb 14, 2017 14.79 15.14 14.71 14.94 143,867
Feb 15, 2017 15.05 15.32 14.86 15.28 128,557
Feb 16, 2017 15.26 15.33 15.04 15.26 166,792
Feb 17, 2017 15.26 15.66 15.20 15.60 165,434

Year End Stock Prices

Year end CCRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cross Country Healthcare, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Social Media links

facebook twitter google+ LinkedIn