Historic Stock Lookup

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 12.22 12.32 12.08 12.20 219,929
Nov 14, 2017 12.08 12.24 12.05 12.19 302,006
Nov 15, 2017 12.15 12.42 11.94 12.25 339,793
Nov 16, 2017 12.31 12.73 12.31 12.66 267,812
Nov 17, 2017 12.58 12.85 12.49 12.72 220,117

Year End Stock Prices

Year end CCRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cross Country Healthcare, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Social Media links

facebook twitter google+ LinkedIn