Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $7.42 68,141 1:1 $7.40 $7.55 $7.13
June 11, 2019 $7.40 300,843 1:1 $7.53 $7.56 $7.20
June 12, 2019 $7.50 174,378 1:1 $7.38 $7.60 $7.35
June 13, 2019 $7.83 107,143 1:1 $7.57 $7.83 $7.57
June 14, 2019 $8.05 244,501 1:1 $7.83 $8.12 $7.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Media links

facebook twitter google+ LinkedIn