Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $9.80 134,062 1:1 $9.70 $9.80 $9.59
February 12, 2019 $10.07 128,960 1:1 $9.83 $10.08 $9.82
February 13, 2019 $9.96 165,127 1:1 $10.06 $10.11 $9.86
February 14, 2019 $10.06 129,554 1:1 $9.96 $10.15 $9.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Media links

facebook twitter google+ LinkedIn