Historic Stock Lookup
Week of June 18, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 18, 2018 | $12.35 | 699,249 | 1:1 | $12.43 | $12.43 | $12.00 |
| June 19, 2018 | $12.52 | 502,092 | 1:1 | $12.34 | $12.71 | $12.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
