Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $7.49 124,230 1:1 $7.65 $7.82 $7.46
April 9, 2019 $7.34 198,410 1:1 $7.49 $7.56 $7.32
April 10, 2019 $7.37 246,743 1:1 $7.34 $7.46 $7.31
April 11, 2019 $7.42 148,495 1:1 $7.38 $7.55 $7.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Media links

facebook twitter google+ LinkedIn