Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $8.44 136,645 1:1 $8.19 $8.47 $8.14
October 16, 2018 $8.77 214,205 1:1 $8.48 $8.80 $8.24
October 17, 2018 $8.93 243,973 1:1 $8.69 $8.95 $8.58
October 18, 2018 $8.57 216,456 1:1 $8.89 $8.98 $8.50
October 19, 2018 $8.31 273,723 1:1 $8.54 $8.56 $8.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Media links

facebook twitter google+ LinkedIn