Historic Stock Lookup
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $7.42 | 68,141 | 1:1 | $7.40 | $7.55 | $7.13 |
| June 11, 2019 | $7.40 | 300,843 | 1:1 | $7.53 | $7.56 | $7.20 |
| June 12, 2019 | $7.50 | 174,378 | 1:1 | $7.38 | $7.60 | $7.35 |
| June 13, 2019 | $7.83 | 107,143 | 1:1 | $7.57 | $7.83 | $7.57 |
| June 14, 2019 | $8.05 | 244,501 | 1:1 | $7.83 | $8.12 | $7.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
