Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $9.21 340,623 1:1 $9.37 $9.58 $9.11
August 14, 2018 $9.51 218,738 1:1 $9.23 $9.56 $9.20
August 15, 2018 $9.42 202,478 1:1 $9.46 $9.64 $9.40
August 16, 2018 $9.45 397,977 1:1 $9.42 $9.77 $9.24
August 17, 2018 $9.57 244,579 1:1 $9.42 $9.60 $9.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Media links

facebook twitter google+ LinkedIn