Historic Stock Lookup
Week of August 13, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 13, 2018 | $9.21 | 340,623 | 1:1 | $9.37 | $9.58 | $9.11 |
| August 14, 2018 | $9.51 | 218,738 | 1:1 | $9.23 | $9.56 | $9.20 |
| August 15, 2018 | $9.42 | 202,478 | 1:1 | $9.46 | $9.64 | $9.40 |
| August 16, 2018 | $9.45 | 397,977 | 1:1 | $9.42 | $9.77 | $9.24 |
| August 17, 2018 | $9.57 | 244,579 | 1:1 | $9.42 | $9.60 | $9.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
