Historic Stock Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $8.44 | 136,645 | 1:1 | $8.19 | $8.47 | $8.14 |
| October 16, 2018 | $8.77 | 214,205 | 1:1 | $8.48 | $8.80 | $8.24 |
| October 17, 2018 | $8.93 | 243,973 | 1:1 | $8.69 | $8.95 | $8.58 |
| October 18, 2018 | $8.57 | 216,456 | 1:1 | $8.89 | $8.98 | $8.50 |
| October 19, 2018 | $8.31 | 273,723 | 1:1 | $8.54 | $8.56 | $8.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
