Historic Stock Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $9.80 | 134,062 | 1:1 | $9.70 | $9.80 | $9.59 |
| February 12, 2019 | $10.07 | 128,960 | 1:1 | $9.83 | $10.08 | $9.82 |
| February 13, 2019 | $9.96 | 165,127 | 1:1 | $10.06 | $10.11 | $9.86 |
| February 14, 2019 | $10.06 | 129,554 | 1:1 | $9.96 | $10.15 | $9.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
