Historic Stock Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $7.49 | 124,230 | 1:1 | $7.65 | $7.82 | $7.46 |
| April 9, 2019 | $7.34 | 198,410 | 1:1 | $7.49 | $7.56 | $7.32 |
| April 10, 2019 | $7.37 | 246,743 | 1:1 | $7.34 | $7.46 | $7.31 |
| April 11, 2019 | $7.42 | 148,495 | 1:1 | $7.38 | $7.55 | $7.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
