Historic Stock Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $14.60 309,843 1:1 $15.05 $15.11 $14.48
June 18, 2024 $14.16 295,137 1:1 $14.56 $14.69 $14.05
June 20, 2024 $14.39 275,114 1:1 $14.16 $14.66 $13.96
June 21, 2024 $13.96 1,396,884 1:1 $14.40 $14.42 $13.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Reach out to us to learn about what we have to offer     Contact Us