Historic Stock Lookup
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $6.45 | 148,133 | 1:1 | $6.39 | $6.52 | $6.26 |
| August 5, 2020 | $6.74 | 277,489 | 1:1 | $6.58 | $6.79 | $6.34 |
| August 6, 2020 | $7.07 | 386,870 | 1:1 | $6.80 | $8.07 | $6.50 |
| August 7, 2020 | $6.92 | 371,146 | 1:1 | $7.10 | $7.22 | $6.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.