Historic Stock Lookup
Week of June 27, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 27, 2022 | $20.28 | 407,843 | 1:1 | $19.34 | $20.36 | $19.14 |
| June 28, 2022 | $20.22 | 469,604 | 1:1 | $20.55 | $20.73 | $19.96 |
| June 29, 2022 | $20.75 | 571,159 | 1:1 | $20.24 | $20.95 | $19.88 |
| June 30, 2022 | $20.83 | 746,949 | 1:1 | $20.43 | $21.23 | $20.25 |
| July 1, 2022 | $21.29 | 376,679 | 1:1 | $20.62 | $21.39 | $20.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.