Historic Stock Lookup
Week of October 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2020 | $7.39 | 143,875 | 1:1 | $7.65 | $7.78 | $7.22 |
| October 27, 2020 | $7.02 | 232,768 | 1:1 | $7.37 | $7.45 | $6.89 |
| October 28, 2020 | $6.89 | 223,213 | 1:1 | $6.77 | $7.05 | $6.65 |
| October 29, 2020 | $7.13 | 114,971 | 1:1 | $6.84 | $7.17 | $6.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.