Historic Stock Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $25.35 569,008 1:1 $24.26 $25.42 $24.26
September 26, 2023 $24.73 301,428 1:1 $25.28 $25.57 $24.70
September 27, 2023 $25.24 247,330 1:1 $24.97 $25.52 $24.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Reach out to us to learn about what we have to offer     Contact Us