Week of September 25, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 25, 2023||$25.35||569,008||1:1||$24.26||$25.42||$24.26|
|September 26, 2023||$24.73||301,428||1:1||$25.28||$25.57||$24.70|
|September 27, 2023||$25.24||247,330||1:1||$24.97||$25.52||$24.64|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.