Historic Stock Lookup
Week of January 10, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 10, 2022 | $23.94 | 439,014 | 1:1 | $25.64 | $25.91 | $23.90 |
| January 11, 2022 | $23.55 | 518,212 | 1:1 | $24.12 | $24.29 | $22.92 |
| January 12, 2022 | $23.21 | 298,046 | 1:1 | $23.73 | $24.21 | $23.09 |
| January 13, 2022 | $23.35 | 295,479 | 1:1 | $23.19 | $23.63 | $23.02 |
| January 14, 2022 | $22.81 | 317,878 | 1:1 | $23.00 | $23.56 | $22.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.