Historic Stock Lookup
Week of October 7, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 7, 2019 | $10.00 | 176,154 | 1:1 | $9.97 | $10.09 | $9.82 |
| October 8, 2019 | $9.91 | 132,667 | 1:1 | $9.97 | $10.03 | $9.76 |
| October 9, 2019 | $9.99 | 160,059 | 1:1 | $9.92 | $10.14 | $9.89 |
| October 10, 2019 | $9.92 | 137,580 | 1:1 | $9.99 | $10.00 | $9.83 |
| October 11, 2019 | $9.97 | 213,804 | 1:1 | $10.02 | $10.19 | $9.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.