Historic Stock Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $9.78 | 276,311 | 1:1 | $10.02 | $10.05 | $9.57 |
| August 13, 2019 | $9.58 | 236,314 | 1:1 | $9.76 | $10.10 | $9.58 |
| August 14, 2019 | $9.39 | 253,113 | 1:1 | $9.35 | $9.53 | $9.33 |
| August 15, 2019 | $9.59 | 267,316 | 1:1 | $9.32 | $9.68 | $9.21 |
| August 16, 2019 | $10.02 | 144,931 | 1:1 | $9.67 | $10.04 | $9.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.