Historic Stock Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $11.97 | 171,721 | 1:1 | $12.05 | $12.14 | $11.88 |
| December 3, 2019 | $12.26 | 211,558 | 1:1 | $11.83 | $12.39 | $11.72 |
| December 4, 2019 | $11.90 | 240,164 | 1:1 | $12.27 | $12.40 | $11.86 |
| December 5, 2019 | $12.01 | 214,848 | 1:1 | $11.93 | $12.05 | $11.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.